Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.57 Thousand |
| 06 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272.49 Thousand |
| 05 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.91 Thousand |
| 04 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.24 Thousand |
| 03 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 336.07 Thousand |
| 29 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.24 Thousand |
| 28 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 145.32 Thousand |
| 27 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 26 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 25 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.41 Thousand |
4126
4127
4128
4116
4120
4121