Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 06 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.74 Thousand |
| 03 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.83 Thousand |
| 02 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.24 Thousand |
| 31 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.74 Thousand |
| 30 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.41 Thousand |
| 27 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 26 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 25 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 24 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.41 Thousand |
4126
4127
4128
4116
4120
4121