Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 299.74 Thousand |
| 20 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 245.24 Thousand |
| 17 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 799.3 Thousand |
| 16 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 227.07 Thousand |
| 15 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
| 14 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.16 Thousand |
| 13 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 10 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.74 Thousand |
| 09 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.24 Thousand |
| 08 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.41 Thousand |
4126
4127
4128
4116
4120
4121