Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.58 Thousand |
| 04 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.91 Thousand |
| 01 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
| 30 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.58 Thousand |
| 29 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 28 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 27 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.58 Thousand |
| 24 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 23 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 22 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.33 Thousand |
4126
4127
4128
4116
4120
4121