Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 18.16 Thousand
03 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 99.91 Thousand
02 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 72.66 Thousand
01 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 172.57 Thousand
29 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 18.16 Thousand
28 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 172.57 Thousand
27 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 245.24 Thousand
26 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 163.49 Thousand
25 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 127.16 Thousand
22 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 90.83 Thousand