Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 1000000.0 1000000.0 1000000.0 1000000.0 121.39 Thousand
05 Sep, 2005 1000000.0 1000000.0 1000000.0 1000000.0 220.02 Thousand
02 Sep, 2005 1000000.0 1000000.0 1000000.0 1000000.0 45.52 Thousand
31 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 265.54 Thousand
30 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 197.26 Thousand
29 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 354.23 Thousand
26 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 90.83 Thousand
25 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 417.82 Thousand
24 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 45.41 Thousand
23 Aug, 2005 1000000.0 1000000.0 1000000.0 1000000.0 90.83 Thousand