Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.8 Thousand |
| 03 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 220.02 Thousand |
| 30 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.87 Thousand |
| 29 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.04 Thousand |
| 28 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.1 Thousand |
| 27 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.21 Thousand |
| 26 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 318.65 Thousand |
| 23 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.74 Thousand |
| 22 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 212.43 Thousand |
| 21 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.91 Thousand |
4126
4127
4128
4116
4120
4121