Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.34 Million |
| 21 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.35 Million |
| 20 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 341.41 Thousand |
| 19 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 690.41 Thousand |
| 18 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 265.54 Thousand |
| 17 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 508.32 Thousand |
| 14 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
| 12 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 11 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
| 07 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
4126
4127
4128
4116
4120
4121