Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 227.61 Thousand
18 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 151.74 Thousand
17 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 121.39 Thousand
16 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 83.45 Thousand
15 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 159.32 Thousand
14 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 303.48 Thousand
11 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 197.26 Thousand
10 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 212.43 Thousand
09 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 113.8 Thousand
08 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 53.1 Thousand