Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.28 Thousand |
| 05 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.69 Thousand |
| 02 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.1 Thousand |
| 01 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
| 30 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.93 Thousand |
| 29 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.17 Thousand |
| 28 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.93 Thousand |
| 25 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.04 Thousand |
| 24 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.1 Thousand |
| 22 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.17 Thousand |
4126
4127
4128
4116
4120
4121