Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 151.74 Thousand
20 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 7587.00
19 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 242.78 Thousand
16 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 242.78 Thousand
15 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 409.69 Thousand
14 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 318.65 Thousand
12 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 91.04 Thousand
09 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 83.45 Thousand
08 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 265.54 Thousand
07 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 629.72 Thousand