Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.04 Thousand |
| 17 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.8 Thousand |
| 16 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 182.08 Thousand |
| 13 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
| 12 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.21 Thousand |
| 11 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.21 Thousand |
| 10 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 09 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.21 Thousand |
| 06 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.28 Thousand |
| 05 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.69 Thousand |
4126
4127
4128
4116
4120
4121