Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
| 09 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.17 Thousand |
| 08 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.69 Thousand |
| 07 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 03 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
| 25 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 24 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 23 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 20 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.76 Thousand |
| 19 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
4126
4127
4128
4116
4120
4121