Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 523.5 Thousand |
| 23 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
| 22 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.28 Thousand |
| 21 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.04 Thousand |
| 20 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
| 17 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 16 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.04 Thousand |
| 15 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.1 Thousand |
| 14 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.28 Thousand |
| 13 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.17 Thousand |
4126
4127
4128
4116
4120
4121