Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.28 Thousand |
| 03 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.56 Thousand |
| 02 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
| 30 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.63 Thousand |
| 29 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 227.61 Thousand |
| 28 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 280.71 Thousand |
| 27 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.74 Thousand |
| 26 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.15 Thousand |
| 23 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.21 Thousand |
| 22 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 326.24 Thousand |
4126
4127
4128
4116
4120
4121