Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 371.76 Thousand |
| 04 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.1 Thousand |
| 03 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 265.54 Thousand |
| 02 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.1 Thousand |
| 01 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 227.61 Thousand |
| 31 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.45 Thousand |
| 28 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 204.84 Thousand |
| 27 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 288.3 Thousand |
| 26 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 409.69 Thousand |
| 25 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 667.65 Thousand |
4126
4127
4128
4116
4120
4121