Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.63 Thousand |
| 19 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.8 Thousand |
| 16 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.91 Thousand |
| 15 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.93 Thousand |
| 14 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.04 Thousand |
| 13 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.45 Thousand |
| 12 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.1 Thousand |
| 09 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
| 08 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.21 Thousand |
| 07 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.39 Thousand |
4126
4127
4128
4116
4120
4121