Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 190.74 Thousand
20 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 472.31 Thousand
19 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 45.41 Thousand
15 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 127.16 Thousand
14 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 345.15 Thousand
12 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 726.64 Thousand
11 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 908.3 Thousand
08 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 127.16 Thousand
07 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 217.99 Thousand
06 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 290.65 Thousand