Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 408.73 Thousand |
| 07 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272.49 Thousand |
| 04 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 03 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.24 Thousand |
| 02 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.16 Thousand |
| 01 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9083.00 |
| 25 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.49 Thousand |
| 24 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
| 23 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.33 Thousand |
| 22 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.83 Thousand |
4126
4127
4128
4116
4120
4121