Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 446.88 Thousand |
| 06 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.59 Thousand |
| 05 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 370.58 Thousand |
| 04 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 468.68 Thousand |
| 03 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.66 Million |
| 02 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 937.37 Thousand |
| 30 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 283.39 Thousand |
| 29 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.9 Thousand |
| 28 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.69 Thousand |
| 27 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.99 Thousand |
4126
4127
4128
4116
4120
4121