Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 60.5 61.9 60.3 61.3 1.18 Million
17 Dec, 2021 61.2 61.4 60.5 60.5 1.53 Million
16 Dec, 2021 61.9 61.9 61.2 61.2 1.34 Million
15 Dec, 2021 61.5 61.8 61.3 61.6 1.13 Million
14 Dec, 2021 61.9 62.5 61.2 61.3 1.93 Million
13 Dec, 2021 62.2 62.2 61.5 61.9 1.3 Million
10 Dec, 2021 61.9 62.4 61.8 61.9 1.06 Million
09 Dec, 2021 62.2 62.6 61.7 61.7 1.09 Million
08 Dec, 2021 61.8 62.5 61.5 61.8 1.56 Million
07 Dec, 2021 62.1 62.1 61.3 61.7 1.13 Million