Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 59.2 59.8 59.1 59.1 518.62 Thousand
17 Jan, 2022 58.4 59.6 58.4 59.3 879.4 Thousand
14 Jan, 2022 58.7 59.0 58.0 58.4 1.55 Million
13 Jan, 2022 58.7 59.4 58.5 59.1 1.29 Million
12 Jan, 2022 59.5 59.6 58.5 58.7 1.32 Million
11 Jan, 2022 59.5 59.5 59.0 59.1 1.04 Million
10 Jan, 2022 59.4 59.6 59.0 59.5 785.22 Thousand
07 Jan, 2022 60.0 60.1 59.5 59.5 1.27 Million
06 Jan, 2022 60.1 60.4 59.8 60.0 933.78 Thousand
05 Jan, 2022 60.1 60.3 59.8 59.9 1.25 Million