Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 59.9 60.0 58.4 58.7 1.63 Million
23 Feb, 2022 60.0 60.7 59.9 60.1 758.69 Thousand
22 Feb, 2022 60.9 61.1 59.5 60.0 2.11 Million
21 Feb, 2022 60.5 62.1 60.5 61.3 2.88 Million
18 Feb, 2022 60.1 60.5 60.0 60.4 610.14 Thousand
17 Feb, 2022 61.1 61.2 60.2 60.6 1.64 Million
16 Feb, 2022 60.5 62.2 60.2 61.0 2.06 Million
15 Feb, 2022 60.2 61.0 60.1 60.1 515.96 Thousand
14 Feb, 2022 60.1 60.5 59.7 60.2 809.1 Thousand
11 Feb, 2022 60.9 61.4 60.5 60.6 923.17 Thousand