Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 57.8 58.4 57.7 58.1 485.46 Thousand
10 Mar, 2022 57.5 58.1 57.4 58.1 634.01 Thousand
09 Mar, 2022 56.1 57.4 56.1 57.0 1.03 Million
08 Mar, 2022 56.5 57.1 55.6 55.7 2.04 Million
07 Mar, 2022 58.5 58.5 57.0 57.1 2.13 Million
04 Mar, 2022 59.2 59.5 59.1 59.1 547.8 Thousand
03 Mar, 2022 59.6 59.8 59.3 59.6 639.32 Thousand
02 Mar, 2022 59.0 59.6 58.8 59.3 951.02 Thousand
01 Mar, 2022 58.8 59.3 58.7 59.3 1.28 Million
25 Feb, 2022 59.0 59.5 58.5 58.8 866.13 Thousand