Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 62.2 62.6 61.8 62.3 1.17 Million
11 Apr, 2022 63.2 63.6 62.5 62.6 1.2 Million
08 Apr, 2022 62.8 63.3 62.5 63.0 937.76 Thousand
07 Apr, 2022 63.1 63.5 61.9 62.3 1.87 Million
06 Apr, 2022 62.5 63.4 62.5 63.4 1.55 Million
01 Apr, 2022 62.6 63.1 62.3 62.4 1.25 Million
31 Mar, 2022 62.8 62.9 62.1 62.6 1.59 Million
30 Mar, 2022 63.8 63.9 62.7 62.8 1.87 Million
29 Mar, 2022 63.0 63.7 62.8 63.5 2.56 Million
28 Mar, 2022 62.0 62.8 61.9 62.8 1.59 Million