Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 60.8 60.9 59.8 59.9 1.1 Million
10 May, 2022 59.0 60.3 58.7 60.3 973.57 Thousand
09 May, 2022 61.2 61.2 59.6 59.6 1.78 Million
06 May, 2022 61.2 61.5 60.8 61.0 1.45 Million
05 May, 2022 62.3 62.7 61.5 61.7 1.81 Million
04 May, 2022 62.8 62.8 62.1 62.1 924.49 Thousand
03 May, 2022 62.5 63.1 62.5 62.5 1 Million
29 Apr, 2022 62.9 63.3 62.5 63.3 1.06 Million
28 Apr, 2022 63.2 63.4 62.7 62.7 705.64 Thousand
27 Apr, 2022 62.5 63.6 61.6 62.7 3 Million