Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 64.2 64.5 62.8 63.4 1.87 Million
25 Apr, 2022 65.0 65.6 63.4 63.6 4.05 Million
22 Apr, 2022 66.4 66.7 65.6 65.7 3.5 Million
21 Apr, 2022 65.0 66.8 65.0 66.2 5.79 Million
20 Apr, 2022 64.1 65.0 63.5 64.8 2.41 Million
19 Apr, 2022 65.4 65.4 64.0 64.4 4.2 Million
18 Apr, 2022 63.6 67.5 63.4 65.8 14.6 Million
15 Apr, 2022 62.7 63.4 62.6 63.2 1.49 Million
14 Apr, 2022 62.7 63.3 62.4 62.9 1.22 Million
13 Apr, 2022 62.6 62.7 62.1 62.2 809.1 Thousand