Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 63.0 63.2 62.3 62.4 1.94 Million
24 Mar, 2022 62.0 62.8 61.7 62.7 3.2 Million
23 Mar, 2022 61.7 62.5 61.2 62.2 6.31 Million
22 Mar, 2022 60.3 60.5 60.0 60.5 758.69 Thousand
21 Mar, 2022 59.7 60.5 59.6 60.4 1.68 Million
18 Mar, 2022 59.0 59.6 58.8 59.0 1.53 Million
17 Mar, 2022 58.3 59.1 58.3 58.7 1.1 Million
16 Mar, 2022 58.2 58.3 57.6 57.7 750.74 Thousand
15 Mar, 2022 58.4 58.6 57.8 57.8 742.78 Thousand
14 Mar, 2022 58.4 59.1 58.4 58.5 797.16 Thousand