Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 60.8 61.5 60.7 61.1 1.09 Million
09 Feb, 2022 61.2 61.3 60.4 61.1 1.33 Million
08 Feb, 2022 59.7 61.1 59.6 60.8 1.77 Million
07 Feb, 2022 59.3 60.4 58.6 59.7 2.84 Million
26 Jan, 2022 57.0 57.7 56.8 57.6 831.65 Thousand
25 Jan, 2022 56.5 57.7 56.5 57.1 765.33 Thousand
24 Jan, 2022 58.0 58.0 56.5 57.0 1.4 Million
21 Jan, 2022 58.7 58.7 57.5 58.0 1.36 Million
20 Jan, 2022 58.9 58.9 58.0 58.1 807.77 Thousand
19 Jan, 2022 58.8 59.0 58.4 58.5 691.05 Thousand