Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 62.1 62.7 62.0 62.1 912.56 Thousand
03 Dec, 2021 62.1 62.1 61.6 62.1 974.9 Thousand
02 Dec, 2021 61.7 62.8 61.5 61.7 2.28 Million
01 Dec, 2021 61.9 61.9 61.0 61.1 1.54 Million
30 Nov, 2021 61.3 62.5 60.6 62.5 1.41 Million
29 Nov, 2021 61.4 62.0 60.8 61.1 2.07 Million
26 Nov, 2021 62.0 62.9 61.6 62.3 1.94 Million
25 Nov, 2021 62.4 62.7 61.8 62.0 985.51 Thousand
24 Nov, 2021 61.7 62.2 61.5 62.2 990.81 Thousand
23 Nov, 2021 62.4 62.6 61.4 61.7 1.48 Million