Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 65.6 66.0 65.1 65.2 1.88 Million
05 Nov, 2021 66.3 66.5 65.1 65.4 3.03 Million
04 Nov, 2021 67.0 67.4 66.0 66.3 2.55 Million
03 Nov, 2021 66.1 67.3 65.8 66.6 4.99 Million
02 Nov, 2021 65.3 66.3 64.8 65.5 4.61 Million
01 Nov, 2021 66.8 67.0 64.8 65.3 5.09 Million
29 Oct, 2021 67.0 68.7 65.7 66.5 13.65 Million
28 Oct, 2021 65.2 65.2 65.2 65.2 1.28 Million
27 Oct, 2021 59.3 59.3 59.3 59.3 -
26 Oct, 2021 58.8 59.4 58.8 59.3 1.18 Million