Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 58.4 58.6 58.1 58.6 782.57 Thousand
22 Oct, 2021 59.0 59.3 58.6 58.6 884.7 Thousand
21 Oct, 2021 59.4 59.6 58.9 59.0 1.15 Million
20 Oct, 2021 60.3 60.3 59.4 59.4 1.75 Million
19 Oct, 2021 59.3 60.9 59.2 60.6 2.44 Million
18 Oct, 2021 59.3 59.5 58.7 58.9 1.06 Million
15 Oct, 2021 59.5 59.6 58.3 59.4 2.37 Million
14 Oct, 2021 57.1 59.9 56.7 59.8 2.79 Million
13 Oct, 2021 56.0 56.7 55.5 55.7 1.1 Million
12 Oct, 2021 57.0 57.0 55.8 55.8 1.46 Million