Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 57.4 57.6 56.9 57.0 937.76 Thousand
07 Oct, 2021 57.2 57.4 56.9 57.3 775.94 Thousand
06 Oct, 2021 58.1 58.1 56.4 56.6 1.5 Million
05 Oct, 2021 56.8 58.1 55.6 57.7 1.66 Million
04 Oct, 2021 59.9 60.0 57.2 57.2 2.42 Million
01 Oct, 2021 60.7 60.7 59.0 59.4 2.49 Million
30 Sep, 2021 60.7 61.1 60.6 60.9 760.02 Thousand
29 Sep, 2021 61.1 61.2 60.6 60.7 1.48 Million
28 Sep, 2021 62.0 62.0 61.4 61.5 740.12 Thousand
27 Sep, 2021 62.2 62.2 61.4 61.7 1.45 Million