Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 73.4 73.4 71.5 71.7 3.31 Million
07 Sep, 2021 71.5 73.0 70.7 73.0 4.75 Million
06 Sep, 2021 73.8 73.8 71.0 71.1 4.98 Million
03 Sep, 2021 72.9 73.6 72.2 73.0 4.86 Million
02 Sep, 2021 71.6 73.5 71.6 72.5 9.57 Million
01 Sep, 2021 71.2 71.8 70.8 71.5 3.32 Million
31 Aug, 2021 70.6 71.6 70.6 71.0 3.41 Million
30 Aug, 2021 70.0 70.6 70.0 70.4 1.63 Million
27 Aug, 2021 70.2 70.6 69.6 69.8 2.05 Million
26 Aug, 2021 69.2 70.0 68.6 70.0 2.56 Million