Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 68.3 69.2 68.1 69.0 994.8 Thousand
24 Aug, 2021 68.4 68.6 67.9 68.0 926.24 Thousand
23 Aug, 2021 67.9 68.4 67.2 68.0 1.45 Million
20 Aug, 2021 67.5 68.1 67.1 67.3 1.4 Million
19 Aug, 2021 68.8 69.3 67.4 67.5 2.17 Million
18 Aug, 2021 68.0 69.0 67.3 69.0 2.08 Million
17 Aug, 2021 68.9 68.9 68.9 68.9 -
16 Aug, 2021 70.1 70.7 68.1 68.9 3.54 Million
13 Aug, 2021 70.2 71.7 69.1 69.4 9.45 Million
12 Aug, 2021 68.4 68.6 68.0 68.5 1.28 Million