Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 69.0 69.4 67.6 67.9 2.4 Million
27 Jul, 2021 69.4 69.6 68.6 68.6 2.1 Million
26 Jul, 2021 68.5 69.5 68.1 69.2 2.37 Million
23 Jul, 2021 68.2 68.6 67.8 68.0 1.28 Million
22 Jul, 2021 67.8 68.6 67.7 68.2 1.7 Million
21 Jul, 2021 69.6 69.7 67.6 67.8 2.94 Million
20 Jul, 2021 69.6 70.5 69.1 69.1 6.12 Million
19 Jul, 2021 68.4 69.6 68.0 69.4 3.03 Million
16 Jul, 2021 69.0 69.0 68.4 68.5 1.09 Million
15 Jul, 2021 68.5 69.8 68.4 68.9 4.35 Million