Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 68.6 69.8 68.5 69.8 2.89 Million
29 Jun, 2021 69.2 69.4 68.3 68.4 2.28 Million
28 Jun, 2021 68.8 69.2 68.4 68.7 2.06 Million
25 Jun, 2021 69.2 69.3 68.6 68.6 1.98 Million
24 Jun, 2021 69.1 69.1 68.8 68.9 1.54 Million
23 Jun, 2021 69.0 69.4 68.6 68.7 1.87 Million
22 Jun, 2021 69.2 70.0 68.6 68.7 2.33 Million
21 Jun, 2021 71.1 71.2 68.7 68.8 4.22 Million
18 Jun, 2021 70.2 70.7 69.8 70.5 2.3 Million
17 Jun, 2021 69.5 70.1 69.5 70.0 2.37 Million