Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 70.2 71.1 70.0 70.1 3.36 Million
15 Jun, 2021 71.4 71.8 70.1 70.6 4.69 Million
11 Jun, 2021 73.8 73.9 71.2 71.2 7.76 Million
10 Jun, 2021 72.3 73.3 72.0 72.9 6.05 Million
09 Jun, 2021 73.0 73.2 71.4 72.2 5.38 Million
08 Jun, 2021 72.5 73.5 72.0 72.8 8.51 Million
07 Jun, 2021 71.9 72.6 70.8 71.9 7.74 Million
04 Jun, 2021 72.0 73.5 71.0 71.5 11.79 Million
03 Jun, 2021 72.5 74.0 71.0 72.3 23.1 Million
02 Jun, 2021 68.3 70.6 68.0 70.5 16.15 Million