Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 65.8 66.9 64.0 66.7 5.23 Million
17 May, 2021 65.6 67.6 65.3 65.8 8.04 Million
14 May, 2021 65.8 66.3 64.8 65.2 4.02 Million
13 May, 2021 67.7 68.6 64.5 64.7 9.99 Million
12 May, 2021 67.6 68.4 62.8 66.3 13.76 Million
11 May, 2021 64.1 64.6 62.3 62.8 2.46 Million
10 May, 2021 64.4 65.7 64.0 64.9 2.09 Million
07 May, 2021 61.8 63.6 61.8 63.5 1.54 Million
06 May, 2021 62.6 63.2 61.2 61.8 2.09 Million
05 May, 2021 63.0 63.5 62.3 62.5 2.16 Million