Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 65.6 65.9 61.0 63.0 4.47 Million
03 May, 2021 67.5 67.9 65.0 65.0 3.15 Million
29 Apr, 2021 68.2 68.2 66.8 66.9 2.37 Million
28 Apr, 2021 68.2 68.2 66.8 67.0 2.63 Million
27 Apr, 2021 67.1 68.3 66.5 67.7 2.67 Million
26 Apr, 2021 67.6 67.6 66.7 66.9 1.96 Million
23 Apr, 2021 67.3 67.6 66.7 67.1 2.54 Million
22 Apr, 2021 69.5 69.7 67.2 67.3 5.45 Million
21 Apr, 2021 70.0 70.2 69.2 69.3 4 Million
20 Apr, 2021 70.0 70.3 69.3 69.6 3.55 Million