Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 69.7 70.2 69.4 69.5 3.12 Million
16 Apr, 2021 69.8 69.9 69.2 69.4 2.73 Million
15 Apr, 2021 69.1 70.2 68.7 69.4 3.15 Million
14 Apr, 2021 69.5 70.0 67.4 68.7 5.85 Million
13 Apr, 2021 71.5 71.7 69.1 69.3 6.9 Million
12 Apr, 2021 68.9 71.3 68.9 70.5 11.49 Million
09 Apr, 2021 68.4 69.5 67.6 68.5 4.11 Million
08 Apr, 2021 67.9 68.5 67.5 68.0 2.61 Million
07 Apr, 2021 67.3 68.2 67.3 67.8 2.84 Million
01 Apr, 2021 68.7 68.9 67.4 68.1 4.18 Million