Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 68.5 68.9 67.9 68.0 3.3 Million
16 Mar, 2021 67.7 68.8 67.7 67.9 2.47 Million
15 Mar, 2021 68.1 68.7 67.5 67.6 1.9 Million
12 Mar, 2021 68.3 68.7 67.5 67.8 2.34 Million
11 Mar, 2021 68.3 68.8 67.8 68.3 2.87 Million
10 Mar, 2021 68.5 69.9 67.9 68.7 4.21 Million
09 Mar, 2021 67.8 68.4 66.5 68.2 2.99 Million
08 Mar, 2021 70.0 70.4 67.6 68.0 5.86 Million
05 Mar, 2021 67.7 70.4 67.5 69.6 11.06 Million
04 Mar, 2021 67.0 67.8 66.6 67.4 2.72 Million