Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.76 Thousand |
| 11 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.76 Thousand |
| 10 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.74 Thousand |
| 09 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.69 Thousand |
| 08 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.56 Thousand |
| 05 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.17 Thousand |
| 04 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.97 Thousand |
| 03 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.69 Thousand |
| 02 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.91 Thousand |
| 28 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.69 Thousand |
4126
4127
4128
4116
4120
4121