Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.69 Thousand |
| 09 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.76 Thousand |
| 08 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.97 Thousand |
| 07 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
| 06 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.17 Thousand |
| 05 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.91 Thousand |
| 02 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.76 Thousand |
| 01 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
| 30 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.26 Thousand |
| 29 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
4126
4127
4128
4116
4120
4121