Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.1 Thousand |
| 26 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.76 Thousand |
| 23 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.63 Thousand |
| 22 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.93 Thousand |
| 21 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.87 Thousand |
| 20 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.93 Thousand |
| 16 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
| 15 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.74 Thousand |
| 14 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.69 Thousand |
| 13 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
4126
4127
4128
4116
4120
4121