Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.93 Thousand |
| 10 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.76 Thousand |
| 07 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.69 Thousand |
| 06 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
| 05 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7587.00 |
| 04 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
| 03 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.56 Thousand |
| 30 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
| 29 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.93 Thousand |
| 28 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.28 Thousand |
4126
4127
4128
4116
4120
4121