Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.56 Thousand |
| 09 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 356.58 Thousand |
| 08 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.04 Thousand |
| 07 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
| 04 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.34 Thousand |
| 03 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.17 Thousand |
| 02 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.93 Thousand |
| 01 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.93 Thousand |
| 31 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.17 Thousand |
| 28 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.52 Thousand |
4126
4127
4128
4116
4120
4121