Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.39 Thousand |
| 07 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.87 Thousand |
| 05 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.81 Thousand |
| 04 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.93 Thousand |
| 01 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.9 Thousand |
| 31 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.96 Thousand |
| 30 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.87 Thousand |
| 29 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.36 Thousand |
| 28 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.45 Thousand |
| 25 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.33 Thousand |
4126
4127
4128
4116
4120
4121