Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.78 Thousand |
| 13 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.39 Thousand |
| 12 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.87 Thousand |
| 11 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.84 Thousand |
| 05 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
| 04 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.96 Thousand |
| 03 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
| 29 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6485.00 |
| 28 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.42 Thousand |
| 27 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.96 Thousand |
4126
4127
4128
4116
4120
4121