Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.45 Thousand |
| 25 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 616.03 Thousand |
| 22 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.84 Thousand |
| 21 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.96 Thousand |
| 20 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.3 Thousand |
| 19 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.93 Thousand |
| 15 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.39 Thousand |
| 14 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.9 Thousand |
| 13 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.36 Thousand |
| 12 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.9 Thousand |
4126
4127
4128
4116
4120
4121